Standard Premium Finance Holdings, Inc. (SPFX)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 06 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 03 Feb, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 31 Jan, 2025 | 1.9 | 1.9 | 1.8 | 1.89 | 2300.00 |
| 30 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 29 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 27 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
CONFRZ
KRTA
PROSY
AOVTF
PIIIW
ML