SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.28 2.28 2.28 2.28 -
01 Aug, 2024 2.28 2.28 2.28 2.28 -
31 Jul, 2024 2.28 2.28 2.28 2.28 300.00
30 Jul, 2024 2.16 2.16 2.16 2.16 -
29 Jul, 2024 2.16 2.16 2.16 2.16 11 Thousand
26 Jul, 2024 2.18 2.18 2.18 2.18 -
25 Jul, 2024 2.18 2.18 2.18 2.18 -
24 Jul, 2024 2.18 2.18 2.18 2.18 -
23 Jul, 2024 2.18 2.18 2.18 2.18 -
22 Jul, 2024 2.18 2.18 2.18 2.18 -