SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.18 2.18 2.18 2.18 -
03 Jul, 2024 2.18 2.18 2.18 2.18 -
02 Jul, 2024 2.18 2.18 2.18 2.18 -
01 Jul, 2024 2.18 2.18 2.18 2.18 -
28 Jun, 2024 2.18 2.18 2.18 2.18 -
27 Jun, 2024 2.18 2.18 2.18 2.18 -
26 Jun, 2024 2.18 2.18 2.18 2.18 -
25 Jun, 2024 2.18 2.18 2.18 2.18 -
24 Jun, 2024 2.18 2.18 2.18 2.18 -
21 Jun, 2024 2.18 2.18 2.18 2.18 -