SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.18 2.18 2.18 2.18 -
18 Jul, 2024 2.18 2.18 2.18 2.18 -
17 Jul, 2024 2.18 2.18 2.18 2.18 -
16 Jul, 2024 2.18 2.18 2.18 2.18 -
15 Jul, 2024 2.18 2.18 2.18 2.18 -
12 Jul, 2024 2.18 2.18 2.18 2.18 -
11 Jul, 2024 2.18 2.18 2.18 2.18 -
10 Jul, 2024 2.18 2.18 2.18 2.18 -
09 Jul, 2024 2.18 2.18 2.18 2.18 -
08 Jul, 2024 2.18 2.18 2.18 2.18 -