SATS Ltd. (SPASF)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.93 1.93 1.93 1.93 -
28 Mar, 2024 1.93 1.93 1.93 1.93 -
27 Mar, 2024 1.93 1.93 1.93 1.93 -
26 Mar, 2024 1.93 1.93 1.93 1.93 -
25 Mar, 2024 1.93 1.93 1.93 1.93 300.00
22 Mar, 2024 2.06 2.06 2.06 2.06 -
21 Mar, 2024 2.06 2.06 2.06 2.06 -
20 Mar, 2024 2.06 2.06 2.06 2.06 -
19 Mar, 2024 2.06 2.06 2.06 2.06 -
18 Mar, 2024 2.06 2.06 2.06 2.06 -