SATS Ltd. (SPASF)
USD 2.45
(-21.73%)
USD 2.45
(-21.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| 15 Aug, 2024 | 2.26 | 2.41 | 2.26 | 2.41 | 1330.00 |
| 14 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 346.00 |
| 07 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 06 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 05 Aug, 2024 | 2.21 | 2.21 | 1.94 | 1.94 | 5800.00 |
1253
SYBJF
KBDC
SCS
6412
ANGGF