SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.4 2.4 2.4 2.4 300.00
13 Sep, 2024 2.41 2.41 2.41 2.41 -
12 Sep, 2024 2.41 2.41 2.41 2.41 -
11 Sep, 2024 2.41 2.41 2.41 2.41 -
10 Sep, 2024 2.41 2.41 2.41 2.41 -
09 Sep, 2024 2.41 2.41 2.41 2.41 -
06 Sep, 2024 2.41 2.41 2.41 2.41 -
05 Sep, 2024 2.41 2.41 2.41 2.41 -
04 Sep, 2024 2.41 2.41 2.41 2.41 -
03 Sep, 2024 2.41 2.41 2.41 2.41 -