SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.98 1.98 1.98 1.98 -
05 Jun, 2025 1.98 1.98 1.98 1.98 -
04 Jun, 2025 1.98 1.98 1.98 1.98 -
03 Jun, 2025 1.98 1.98 1.98 1.98 -
02 Jun, 2025 1.98 1.98 1.98 1.98 -
30 May, 2025 1.98 1.98 1.98 1.98 -
29 May, 2025 1.98 1.98 1.98 1.98 -
28 May, 2025 1.98 1.98 1.98 1.98 -
27 May, 2025 1.98 1.98 1.98 1.98 -
23 May, 2025 1.98 1.98 1.98 1.98 -