SATS Ltd. (SPASF)

USD 2.45

(-21.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.41 2.41 2.41 2.41 -
29 Aug, 2024 2.41 2.41 2.41 2.41 -
28 Aug, 2024 2.41 2.41 2.41 2.41 -
27 Aug, 2024 2.41 2.41 2.41 2.41 -
26 Aug, 2024 2.41 2.41 2.41 2.41 -
23 Aug, 2024 2.41 2.41 2.41 2.41 -
22 Aug, 2024 2.41 2.41 2.41 2.41 -
21 Aug, 2024 2.41 2.41 2.41 2.41 -
20 Aug, 2024 2.41 2.41 2.41 2.41 -
19 Aug, 2024 2.41 2.41 2.41 2.41 144.9 Thousand