Sow Good Inc. (SOWG)
USD 0.64
(3.4%)
USD 0.64
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 31 Jan, 2024 | 7.2 | 7.2 | 7.13 | 7.13 | 507.00 |
| 30 Jan, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 413.00 |
| 29 Jan, 2024 | 8.95 | 9.5 | 7.2 | 7.2 | 2708.00 |
| 26 Jan, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 25 Jan, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 24 Jan, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 325.00 |
| 23 Jan, 2024 | 7.3 | 8.0 | 7.25 | 8.0 | 754.00 |
| 22 Jan, 2024 | 7.5 | 7.53 | 7.25 | 7.53 | 3386.00 |
| 19 Jan, 2024 | 8.25 | 8.25 | 7.48 | 7.5 | 3100.00 |
6994
0056
SHREMETAL
BOSN
EWBC
005385