Sow Good Inc. (SOWG)

USD 0.64

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.5 7.5 7.5 7.5 -
14 Feb, 2024 7.51 7.51 7.5 7.5 10 Thousand
13 Feb, 2024 7.55 7.55 7.55 7.55 -
12 Feb, 2024 7.55 9.9 7.5 7.55 906.00
09 Feb, 2024 9.5 9.7 9.5 9.7 397.00
08 Feb, 2024 8.35 8.35 8.35 8.35 -
07 Feb, 2024 8.35 8.35 8.35 8.35 -
06 Feb, 2024 8.35 8.35 8.35 8.35 111.00
05 Feb, 2024 8.5 8.75 8.5 8.5 716.00
02 Feb, 2024 7.29 7.4 7.08 7.4 320.00