Sow Good Inc. (SOWG)
USD 0.64
(3.4%)
USD 0.64
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.27 | 9.27 | 8.5 | 8.5 | 963.00 |
| 01 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1026.00 |
| 29 Feb, 2024 | 8.0 | 10.0 | 8.0 | 9.25 | 900.00 |
| 27 Feb, 2024 | 7.35 | 7.62 | 7.35 | 7.62 | 848.00 |
| 26 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 23 Feb, 2024 | 7.24 | 7.26 | 7.24 | 7.26 | 275.00 |
| 22 Feb, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 21 Feb, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 20 Feb, 2024 | 6.67 | 7.52 | 6.67 | 7.52 | 375.00 |
| 16 Feb, 2024 | 7.56 | 7.97 | 7.56 | 7.97 | 1001.00 |
6994
0056
SHREMETAL
BOSN
EWBC
005385