Sow Good Inc. (SOWG)

USD 0.64

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.01 15.53 14.01 15.53 15.53 Thousand
02 Apr, 2024 13.25 14.0 12.95 14.0 16.52 Thousand
01 Apr, 2024 10.7 13.25 10.6 13.0 19.78 Thousand
28 Mar, 2024 10.05 10.5 9.52 10.5 23.51 Thousand
27 Mar, 2024 9.6 10.14 9.5 10.05 7116.00
26 Mar, 2024 9.5 9.5 9.5 9.5 3303.00
25 Mar, 2024 10.2 10.2 9.31 9.5 8520.00
22 Mar, 2024 9.0 10.19 8.0 10.19 12.54 Thousand
21 Mar, 2024 7.85 7.85 7.85 7.85 101.00
20 Mar, 2024 7.49 7.5 7.38 7.5 567.00