USD 0.64
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.79 | 0.82 | 0.79 | 0.8 | 5244.00 |
10 Jun, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 6319.00 |
09 Jun, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 21.43 Thousand |
06 Jun, 2025 | 0.75 | 0.77 | 0.73 | 0.77 | 88.1 Thousand |
05 Jun, 2025 | 0.77 | 0.77 | 0.73 | 0.75 | 57.8 Thousand |
04 Jun, 2025 | 0.79 | 0.79 | 0.75 | 0.77 | 65.2 Thousand |
03 Jun, 2025 | 0.96 | 1.02 | 0.73 | 0.77 | 834.2 Thousand |
02 Jun, 2025 | 0.74 | 1.12 | 0.7 | 1.0 | 3.53 Million |
30 May, 2025 | 0.74 | 0.77 | 0.74 | 0.74 | 40.04 Thousand |
29 May, 2025 | 0.8 | 0.8 | 0.75 | 0.77 | 35.8 Thousand |
6994
0056
SHREMETAL
BOSN
EWBC
005385