Sow Good Inc. (SOWG)

USD 0.64

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.25 17.55 15.51 17.11 7049.00
17 Apr, 2024 17.21 18.0 17.21 17.25 4578.00
16 Apr, 2024 18.15 18.95 16.0 16.22 6579.00
15 Apr, 2024 22.0 22.0 18.2 19.56 30.5 Thousand
12 Apr, 2024 21.0 22.0 21.0 22.0 4972.00
11 Apr, 2024 16.9 21.0 16.9 20.75 25.47 Thousand
10 Apr, 2024 18.9 19.5 18.9 19.49 5642.00
09 Apr, 2024 18.73 19.23 18.73 18.76 8532.00
08 Apr, 2024 18.5 18.74 17.95 17.95 6016.00
05 Apr, 2024 18.0 18.43 17.85 18.43 8216.00