Sow Good Inc. (SOWG)
USD 0.64
(3.4%)
USD 0.64
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.22 | 10.27 | 9.99 | 10.15 | 69.44 Thousand |
| 03 May, 2024 | 10.13 | 10.3 | 9.51 | 10.22 | 89.1 Thousand |
| 02 May, 2024 | 10.0 | 10.5 | 9.5 | 9.75 | 265.75 Thousand |
| 01 May, 2024 | 12.31 | 12.32 | 10.7 | 10.98 | 20.82 Thousand |
| 30 Apr, 2024 | 12.1 | 13.5 | 11.5 | 12.29 | 23.65 Thousand |
| 29 Apr, 2024 | 15.56 | 16.25 | 11.74 | 12.82 | 24.09 Thousand |
| 26 Apr, 2024 | 16.0 | 16.0 | 15.16 | 15.36 | 21.8 Thousand |
| 25 Apr, 2024 | 17.0 | 17.25 | 16.08 | 16.08 | 5751.00 |
| 24 Apr, 2024 | 17.0 | 17.5 | 17.0 | 17.5 | 11.03 Thousand |
| 23 Apr, 2024 | 17.26 | 17.43 | 16.88 | 16.88 | 32.52 Thousand |
6994
0056
SHREMETAL
BOSN
EWBC
005385