Sow Good Inc. (SOWG)

USD 0.64

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.25 8.25 7.48 7.5 3100.00
18 Jan, 2024 8.25 8.25 8.25 8.25 -
17 Jan, 2024 9.0 9.0 8.2 8.25 11.9 Thousand
16 Jan, 2024 8.9 9.0 8.9 9.0 440.00
12 Jan, 2024 8.0 8.0 8.0 8.0 -
11 Jan, 2024 8.22 8.22 8.0 8.0 367.00
10 Jan, 2024 8.2 8.2 8.2 8.2 280.00
09 Jan, 2024 9.48 9.48 7.52 7.52 9930.00
08 Jan, 2024 8.8 8.8 8.8 8.8 -
05 Jan, 2024 10.25 10.25 8.8 8.8 378.00