SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.5 28.5 28.5 28.5 -
16 Oct, 2023 29.0 29.0 28.35 28.5 4919.00
13 Oct, 2023 29.1 29.1 29.1 29.1 2000.00
12 Oct, 2023 29.3 29.3 29.3 29.3 -
11 Oct, 2023 29.58 29.58 29.11 29.3 3050.00
10 Oct, 2023 29.5 29.5 29.5 29.5 -
09 Oct, 2023 29.5 29.5 29.5 29.5 -
06 Oct, 2023 29.5 29.5 29.5 29.5 -
29 Sep, 2023 29.5 29.5 29.5 29.5 292.00
28 Sep, 2023 29.5 29.5 29.5 29.5 -