SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 29.84 | 30.0 | 29.84 | 30.0 | 5010.00 |
| 19 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 16 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 12 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 11 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 400.00 |
| 10 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 09 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 700.00 |
| 08 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
6614
CPMD
5139
4240
7776
ANG