SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.6 28.6 28.6 28.6 -
30 Oct, 2023 28.6 28.6 28.6 28.6 -
27 Oct, 2023 28.6 28.6 28.6 28.6 -
26 Oct, 2023 28.6 28.6 28.6 28.6 100.00
25 Oct, 2023 28.6 28.6 28.6 28.6 -
24 Oct, 2023 28.6 28.6 28.6 28.6 100.00
23 Oct, 2023 28.6 28.6 28.6 28.6 -
20 Oct, 2023 28.6 28.6 28.6 28.6 2300.00
19 Oct, 2023 28.5 28.5 28.5 28.5 -
18 Oct, 2023 28.5 28.5 28.5 28.5 -