SouthPoint Bancshares, Inc. (SOUB)

USD 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 33.0 33.0 33.0 33.0 -
02 Feb, 2024 33.0 33.0 33.0 33.0 300.00
01 Feb, 2024 31.0 31.0 31.0 31.0 -
31 Jan, 2024 31.0 31.0 31.0 31.0 -
30 Jan, 2024 30.25 31.0 30.25 31.0 2400.00
29 Jan, 2024 30.25 30.25 30.25 30.25 1150.00
26 Jan, 2024 30.25 30.25 30.25 30.25 350.00
25 Jan, 2024 30.75 30.75 30.75 30.75 -
24 Jan, 2024 30.0 30.75 29.75 30.75 15.84 Thousand
23 Jan, 2024 29.25 29.25 29.25 29.25 153.00