SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 796.00 |
| 20 Mar, 2024 | 29.25 | 29.5 | 29.25 | 29.5 | 4000.00 |
| 13 Mar, 2024 | 29.0 | 29.25 | 28.5 | 29.25 | 2210.00 |
| 06 Mar, 2024 | 29.25 | 29.25 | 28.51 | 29.0 | 7721.00 |
| 01 Mar, 2024 | 29.51 | 29.83 | 29.5 | 29.5 | 600.00 |
| 28 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 26 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
6614
CPMD
5139
4240
7776
ANG