SouthPoint Bancshares, Inc. (SOUB)

USD 24.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26.25 26.25 26.25 26.25 -
10 Nov, 2023 28.38 28.75 26.25 26.25 1020.00
09 Nov, 2023 28.75 28.75 28.75 28.75 -
08 Nov, 2023 28.8 28.8 28.75 28.75 1200.00
07 Nov, 2023 28.6 28.6 28.6 28.6 -
06 Nov, 2023 28.6 28.6 28.6 28.6 -
03 Nov, 2023 28.6 28.6 28.6 28.6 -
02 Nov, 2023 28.6 28.6 28.6 28.6 -
01 Nov, 2023 28.6 28.6 28.6 28.6 -
31 Oct, 2023 28.6 28.6 28.6 28.6 -