SouthPoint Bancshares, Inc. (SOUB)
USD 24.5
(-2.12%)
USD 24.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 27.63 | 27.66 | 27.63 | 27.66 | 219.00 |
| 27 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 24 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 22 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 21 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 20 Nov, 2023 | 28.0 | 28.2 | 28.0 | 28.0 | 1100.00 |
| 17 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
6614
CPMD
5139
4240
7776
ANG