SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.51 28.51 28.51 28.51 -
27 Dec, 2023 28.51 28.51 28.51 28.51 -
26 Dec, 2023 28.51 28.51 28.51 28.51 -
22 Dec, 2023 28.51 28.51 28.51 28.51 -
21 Dec, 2023 28.51 28.51 28.51 28.51 -
20 Dec, 2023 28.51 28.51 28.51 28.51 -
19 Dec, 2023 28.51 28.51 28.51 28.51 -
18 Dec, 2023 28.51 28.51 28.51 28.51 -
15 Dec, 2023 28.51 28.51 28.51 28.51 -
14 Dec, 2023 28.51 28.99 28.51 28.99 200.00