SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.25 28.25 28.25 28.25 -
12 Dec, 2023 28.25 28.25 28.25 28.25 2500.00
11 Dec, 2023 28.5 28.5 28.5 28.5 -
08 Dec, 2023 28.35 28.5 28.35 28.5 2300.00
07 Dec, 2023 28.4 28.4 28.25 28.25 200.00
06 Dec, 2023 28.25 28.5 28.25 28.5 300.00
05 Dec, 2023 28.01 28.01 28.01 28.01 -
04 Dec, 2023 28.11 28.11 28.01 28.01 200.00
01 Dec, 2023 27.91 28.5 27.91 28.5 400.00
30 Nov, 2023 27.8 28.0 27.8 28.0 700.00