SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 16 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 15 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 09 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 08 Feb, 2024 | 31.51 | 31.51 | 30.0 | 30.5 | 11.71 Thousand |
| 07 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 06 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
6614
CPMD
5139
4240
7776
ANG