SouthPoint Bancshares, Inc. (SOUB)

USD 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.15 33.15 33.15 33.15 4300.00
19 Aug, 2024 33.15 33.15 33.15 33.15 4300.00
16 Aug, 2024 33.1 33.15 33.1 33.15 4300.00
15 Aug, 2024 33.0 33.0 33.0 33.0 -
14 Aug, 2024 33.0 33.0 33.0 33.0 2300.00
13 Aug, 2024 33.0 33.05 33.0 33.0 5700.00
12 Aug, 2024 33.06 33.06 33.0 33.0 300.00
05 Aug, 2024 33.06 33.06 33.06 33.06 400.00
01 Aug, 2024 33.51 33.51 33.51 33.51 500.00
31 Jul, 2024 33.51 33.51 33.51 33.51 500.00