SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.0 29.0 29.0 29.0 -
11 Jan, 2024 29.0 29.0 29.0 29.0 400.00
10 Jan, 2024 29.0 29.0 29.0 29.0 100.00
09 Jan, 2024 29.0 29.0 29.0 29.0 700.00
08 Jan, 2024 29.0 29.0 29.0 29.0 -
05 Jan, 2024 29.0 29.0 29.0 29.0 300.00
04 Jan, 2024 28.51 28.51 28.51 28.51 -
03 Jan, 2024 28.51 28.51 28.51 28.51 -
02 Jan, 2024 28.51 28.51 28.51 28.51 -
29 Dec, 2023 28.51 28.51 28.51 28.51 -