SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 30.5 30.5 30.5 30.5 -
09 Feb, 2024 30.5 30.5 30.5 30.5 -
08 Feb, 2024 31.51 31.51 30.0 30.5 11.71 Thousand
07 Feb, 2024 33.0 33.0 33.0 33.0 -
06 Feb, 2024 33.0 33.0 33.0 33.0 -
05 Feb, 2024 33.0 33.0 33.0 33.0 -
02 Feb, 2024 33.0 33.0 33.0 33.0 300.00
01 Feb, 2024 31.0 31.0 31.0 31.0 -
31 Jan, 2024 31.0 31.0 31.0 31.0 -
30 Jan, 2024 30.25 31.0 30.25 31.0 2400.00