SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.86 28.86 28.86 28.86 270.00
20 Jun, 2024 28.85 30.0 28.81 30.0 767.00
31 May, 2024 28.76 28.95 28.76 28.76 6016.00
23 May, 2024 28.66 28.66 28.66 28.66 100.00
13 May, 2024 28.61 28.61 28.61 28.61 400.00
01 May, 2024 28.5 28.5 28.5 28.5 796.00
20 Mar, 2024 29.25 29.5 29.25 29.5 4000.00
13 Mar, 2024 29.0 29.25 28.5 29.25 2210.00
06 Mar, 2024 29.25 29.25 28.51 29.0 7721.00
01 Mar, 2024 29.51 29.83 29.5 29.5 600.00