SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1150.00 |
| 10 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1150.00 |
| 09 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1150.00 |
| 08 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1150.00 |
| 07 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Oct, 2024 | 34.2 | 34.2 | 34.0 | 34.0 | 2600.00 |
| 03 Oct, 2024 | 34.0 | 34.5 | 34.0 | 34.5 | 1200.00 |
| 02 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 737.00 |
| 01 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 737.00 |
| 30 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 737.00 |
6614
CPMD
5139
4240
7776
ANG