SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 35.55 | 35.6 | 35.55 | 35.6 | 3400.00 |
| 24 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1300.00 |
| 23 Oct, 2024 | 36.25 | 36.25 | 35.75 | 36.0 | 1400.00 |
| 22 Oct, 2024 | 35.7 | 36.0 | 35.7 | 36.0 | 1500.00 |
| 21 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 17 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 3000.00 |
| 16 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 15 Oct, 2024 | 34.95 | 35.5 | 34.95 | 35.5 | 3000.00 |
| 14 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
6614
CPMD
5139
4240
7776
ANG