SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 07 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 06 Nov, 2024 | 36.25 | 37.0 | 36.25 | 37.0 | 1000.00 |
| 05 Nov, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1300.00 |
| 04 Nov, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1300.00 |
| 01 Nov, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 31 Oct, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1300.00 |
| 30 Oct, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 29 Oct, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1300.00 |
| 28 Oct, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1300.00 |
6614
CPMD
5139
4240
7776
ANG