SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
| 06 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 05 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
| 03 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
| 29 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
| 26 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 25 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
6614
CPMD
5139
4240
7776
ANG