SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.35 33.35 33.35 33.35 416.00
24 Sep, 2024 33.5 33.5 33.35 33.35 1416.00
23 Sep, 2024 33.31 33.31 33.31 33.31 1400.00
20 Sep, 2024 33.26 33.26 33.26 33.26 1421.00
19 Sep, 2024 34.0 34.0 34.0 34.0 800.00
18 Sep, 2024 33.12 33.12 33.12 33.12 -
17 Sep, 2024 33.12 33.12 33.12 33.12 600.00
16 Sep, 2024 33.12 33.12 33.12 33.12 600.00
13 Sep, 2024 33.12 33.12 33.12 33.12 600.00
12 Sep, 2024 33.12 33.12 33.12 33.12 600.00