SouthPoint Bancshares, Inc. (SOUB)

USD 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 29.0 29.0 29.0 29.0 300.00
04 Jan, 2024 28.51 28.51 28.51 28.51 -
03 Jan, 2024 28.51 28.51 28.51 28.51 -
02 Jan, 2024 28.51 28.51 28.51 28.51 -
29 Dec, 2023 28.51 28.51 28.51 28.51 -
28 Dec, 2023 28.51 28.51 28.51 28.51 -
27 Dec, 2023 28.51 28.51 28.51 28.51 -
26 Dec, 2023 28.51 28.51 28.51 28.51 -
22 Dec, 2023 28.51 28.51 28.51 28.51 -
21 Dec, 2023 28.51 28.51 28.51 28.51 -