SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.3 29.3 29.3 29.3 -
11 Oct, 2023 29.58 29.58 29.11 29.3 3050.00
10 Oct, 2023 29.5 29.5 29.5 29.5 -
09 Oct, 2023 29.5 29.5 29.5 29.5 -
06 Oct, 2023 29.5 29.5 29.5 29.5 -
29 Sep, 2023 29.5 29.5 29.5 29.5 292.00
28 Sep, 2023 29.5 29.5 29.5 29.5 -
27 Sep, 2023 29.5 29.5 29.5 29.5 -
26 Sep, 2023 29.5 29.5 29.5 29.5 -
25 Sep, 2023 29.5 29.5 29.5 29.5 -