SouthPoint Bancshares, Inc. (SOUB)

USD 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 28.51 28.51 28.51 28.51 -
19 Dec, 2023 28.51 28.51 28.51 28.51 -
18 Dec, 2023 28.51 28.51 28.51 28.51 -
15 Dec, 2023 28.51 28.51 28.51 28.51 -
14 Dec, 2023 28.51 28.99 28.51 28.99 200.00
13 Dec, 2023 28.25 28.25 28.25 28.25 -
12 Dec, 2023 28.25 28.25 28.25 28.25 2500.00
11 Dec, 2023 28.5 28.5 28.5 28.5 -
08 Dec, 2023 28.35 28.5 28.35 28.5 2300.00
07 Dec, 2023 28.4 28.4 28.25 28.25 200.00