SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 20 Nov, 2023 | 28.0 | 28.2 | 28.0 | 28.0 | 1100.00 |
| 17 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 13 Nov, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 Nov, 2023 | 28.38 | 28.75 | 26.25 | 26.25 | 1020.00 |
| 09 Nov, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 08 Nov, 2023 | 28.8 | 28.8 | 28.75 | 28.75 | 1200.00 |
6614
CPMD
5139
4240
7776
ANG