SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 34.0 34.0 34.0 34.0 1150.00
08 Oct, 2024 34.0 34.0 34.0 34.0 1150.00
07 Oct, 2024 34.0 34.0 34.0 34.0 -
04 Oct, 2024 34.2 34.2 34.0 34.0 2600.00
03 Oct, 2024 34.0 34.5 34.0 34.5 1200.00
02 Oct, 2024 34.0 34.0 34.0 34.0 737.00
01 Oct, 2024 34.0 34.0 34.0 34.0 737.00
30 Sep, 2024 34.0 34.0 34.0 34.0 737.00
27 Sep, 2024 34.0 34.0 34.0 34.0 -
26 Sep, 2024 34.0 34.0 34.0 34.0 737.00