SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1550.00 |
| 07 Jan, 2025 | 38.0 | 38.05 | 38.0 | 38.0 | 6600.00 |
| 06 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 925.00 |
| 03 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 925.00 |
| 02 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
| 31 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 30 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 925.00 |
| 27 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 925.00 |
| 26 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 925.00 |
| 24 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 925.00 |
6614
CPMD
5139
4240
7776
ANG