SouthPoint Bancshares, Inc. (SOUB)

USD 38.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 36.25 37.0 36.25 37.0 1000.00
05 Nov, 2024 35.6 35.6 35.6 35.6 1300.00
04 Nov, 2024 35.6 35.6 35.6 35.6 1300.00
01 Nov, 2024 35.6 35.6 35.6 35.6 -
31 Oct, 2024 35.6 35.6 35.6 35.6 1300.00
30 Oct, 2024 35.6 35.6 35.6 35.6 -
29 Oct, 2024 35.6 35.6 35.6 35.6 1300.00
28 Oct, 2024 35.6 35.6 35.6 35.6 1300.00
25 Oct, 2024 35.55 35.6 35.55 35.6 3400.00
24 Oct, 2024 36.0 36.0 36.0 36.0 1300.00