SouthPoint Bancshares, Inc. (SOUB)
USD 26.0
(-1.89%)
USD 26.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32.0 | 32.0 | 31.0 | 31.27 | 4033.00 |
| 07 Mar, 2025 | 32.5 | 32.5 | 31.7 | 31.75 | 2031.00 |
| 06 Mar, 2025 | 33.5 | 33.5 | 33.0 | 33.0 | 300.00 |
| 05 Mar, 2025 | 34.5 | 34.5 | 34.09 | 34.09 | 300.00 |
| 04 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 03 Mar, 2025 | 35.25 | 35.25 | 35.0 | 35.0 | 300.00 |
| 28 Feb, 2025 | 36.1 | 36.1 | 35.5 | 35.5 | 940.00 |
| 27 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 26 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 |
| 25 Feb, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 400.00 |
6614
CPMD
5139
4240
7776
ANG