SouthPoint Bancshares, Inc. (SOUB)
USD 26.5
(1.92%)
USD 26.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 7541.00 |
| 14 Feb, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
| 13 Feb, 2025 | 38.75 | 38.75 | 37.1 | 37.1 | 22.14 Thousand |
| 12 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 7300.00 |
| 11 Feb, 2025 | 38.0 | 38.05 | 38.0 | 38.05 | 11.62 Thousand |
| 10 Feb, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 07 Feb, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 418.00 |
| 06 Feb, 2025 | 38.05 | 38.28 | 38.0 | 38.05 | 6018.00 |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2500.00 |
| 04 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
6614
CPMD
5139
4240
7776
ANG