Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 64.3 64.33 64.05 64.22 3859.00
06 Jun, 2024 64.82 65.09 64.8 65.09 5514.00
05 Jun, 2024 64.69 64.89 64.58 64.68 4524.00
04 Jun, 2024 64.18 64.5 63.85 64.49 14.7 Thousand
03 Jun, 2024 63.22 63.34 62.88 63.01 7282.00
31 May, 2024 62.88 63.62 62.81 63.62 11.97 Thousand
30 May, 2024 63.16 63.43 62.95 63.0 13.78 Thousand
29 May, 2024 63.17 63.22 63.04 63.1 82.36 Thousand
28 May, 2024 63.17 63.47 63.06 63.47 103.43 Thousand
24 May, 2024 64.6 64.6 64.2 64.26 9741.00