Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 56.63 56.63 55.84 55.84 14.37 Thousand
12 Apr, 2024 56.28 56.4 55.8 55.83 4828.00
11 Apr, 2024 56.83 57.1 56.32 57.07 18.31 Thousand
10 Apr, 2024 56.32 56.38 55.92 55.95 10.85 Thousand
09 Apr, 2024 56.78 57.12 56.77 57.05 28.17 Thousand
08 Apr, 2024 56.32 56.82 56.32 56.63 10.05 Thousand
05 Apr, 2024 55.5 56.08 55.5 55.94 11.63 Thousand
04 Apr, 2024 56.35 56.44 55.74 55.87 12.53 Thousand
03 Apr, 2024 56.0 56.67 56.0 56.54 9638.00
02 Apr, 2024 55.86 56.01 55.63 55.94 19.39 Thousand