Sonova Holding AG (SONVY)
USD 60.03
(3.18%)
USD 60.03
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 60.71 | 60.78 | 60.58 | 60.78 | 6419.00 |
| 08 Jul, 2024 | 61.35 | 61.44 | 60.97 | 60.99 | 51.36 Thousand |
| 05 Jul, 2024 | 61.23 | 61.98 | 61.09 | 61.98 | 62.95 Thousand |
| 03 Jul, 2024 | 61.91 | 62.23 | 61.79 | 61.85 | 5400.00 |
| 02 Jul, 2024 | 61.61 | 61.99 | 61.61 | 61.82 | 11.77 Thousand |
| 01 Jul, 2024 | 62.25 | 62.29 | 61.71 | 62.08 | 16.95 Thousand |
| 28 Jun, 2024 | 61.61 | 61.83 | 61.54 | 61.69 | 12.56 Thousand |
| 27 Jun, 2024 | 61.31 | 61.64 | 61.26 | 61.46 | 14.54 Thousand |
| 26 Jun, 2024 | 60.95 | 61.28 | 60.95 | 61.2 | 7184.00 |
| 25 Jun, 2024 | 60.8 | 60.91 | 60.62 | 60.77 | 17.67 Thousand |
BTQNF
GD
ALLY
2190
DIS
KYN