Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 63.31 64.25 63.31 64.06 11.53 Thousand
05 Aug, 2024 59.62 60.39 59.62 59.91 11.74 Thousand
02 Aug, 2024 60.61 61.16 60.24 60.98 15.5 Thousand
01 Aug, 2024 60.28 60.47 59.83 60.05 5501.00
31 Jul, 2024 61.15 61.26 60.69 61.03 15.7 Thousand
30 Jul, 2024 60.03 60.39 59.91 60.27 9000.00
29 Jul, 2024 60.21 60.43 59.99 60.34 9705.00
26 Jul, 2024 60.37 60.62 59.96 60.47 7300.00
25 Jul, 2024 59.39 60.24 59.39 59.7 11.3 Thousand
24 Jul, 2024 59.89 60.11 59.44 59.45 9243.00