Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 59.01 59.12 58.8 58.88 7917.00
10 May, 2024 59.7 59.72 59.51 59.72 7353.00
09 May, 2024 58.7 59.31 58.7 59.19 9828.00
08 May, 2024 58.93 58.93 58.65 58.71 6488.00
07 May, 2024 58.98 59.22 58.64 58.78 19.35 Thousand
06 May, 2024 57.59 58.13 57.59 57.96 16.16 Thousand
03 May, 2024 58.36 58.36 58.04 58.32 9378.00
02 May, 2024 56.6 57.27 56.6 57.13 12.11 Thousand
01 May, 2024 55.17 56.05 54.99 56.04 6315.00
30 Apr, 2024 55.76 55.88 55.42 55.53 12.26 Thousand