Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 59.58 60.03 59.58 59.83 6600.00
22 Jul, 2024 59.9 59.98 59.47 59.95 18.26 Thousand
19 Jul, 2024 59.1 59.3 58.92 59.16 9789.00
18 Jul, 2024 60.21 60.26 59.65 59.79 50.03 Thousand
17 Jul, 2024 60.61 60.88 60.43 60.58 23.91 Thousand
16 Jul, 2024 60.95 60.95 60.19 60.19 102.5 Thousand
15 Jul, 2024 61.7 61.7 60.81 60.81 9720.00
12 Jul, 2024 62.08 62.08 61.75 61.87 4825.00
11 Jul, 2024 62.29 62.29 61.55 61.84 3986.00
10 Jul, 2024 60.48 60.98 60.36 60.89 13.94 Thousand