USD 62.24
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 442.00 |
06 Jun, 2025 | 61.98 | 62.52 | 61.98 | 62.33 | 26.2 Thousand |
05 Jun, 2025 | 61.7 | 62.26 | 61.69 | 61.89 | 14.4 Thousand |
04 Jun, 2025 | 61.86 | 62.4 | 61.79 | 62.0 | 155.5 Thousand |
03 Jun, 2025 | 60.59 | 61.29 | 60.58 | 61.15 | 89.8 Thousand |
02 Jun, 2025 | 62.27 | 62.46 | 62.16 | 62.44 | 18.73 Thousand |
30 May, 2025 | 62.72 | 62.76 | 62.38 | 62.64 | 12.9 Thousand |
29 May, 2025 | 62.05 | 62.77 | 61.94 | 62.61 | 15.41 Thousand |
28 May, 2025 | 62.47 | 62.55 | 62.14 | 62.18 | 8800.00 |
27 May, 2025 | 63.74 | 63.92 | 63.54 | 63.64 | 9200.00 |
BTQNF
GD
ALLY
2190
DIS
KYN