USD 62.24
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 62.72 | 62.76 | 62.38 | 62.64 | 12.9 Thousand |
29 May, 2025 | 62.05 | 62.77 | 61.94 | 62.61 | 15.41 Thousand |
28 May, 2025 | 62.47 | 62.55 | 62.14 | 62.18 | 8800.00 |
27 May, 2025 | 63.74 | 63.92 | 63.54 | 63.64 | 9200.00 |
23 May, 2025 | 63.78 | 64.22 | 63.78 | 64.22 | 6813.00 |
22 May, 2025 | 64.78 | 64.99 | 64.61 | 64.76 | 5800.00 |
21 May, 2025 | 67.1 | 67.86 | 66.43 | 66.91 | 12.4 Thousand |
20 May, 2025 | 67.58 | 67.82 | 67.37 | 67.8 | 12.7 Thousand |
19 May, 2025 | 67.68 | 68.76 | 67.61 | 68.08 | 38.91 Thousand |
16 May, 2025 | 66.79 | 67.73 | 66.73 | 67.49 | 9729.00 |
BTQNF
GD
ALLY
2190
DIS
KYN