USD 62.24
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 64.78 | 64.99 | 64.61 | 64.76 | 5800.00 |
21 May, 2025 | 67.1 | 67.86 | 66.43 | 66.91 | 12.4 Thousand |
20 May, 2025 | 67.58 | 67.82 | 67.37 | 67.8 | 12.7 Thousand |
19 May, 2025 | 67.68 | 68.76 | 67.61 | 68.08 | 38.91 Thousand |
16 May, 2025 | 66.79 | 67.73 | 66.73 | 67.49 | 9729.00 |
15 May, 2025 | 65.55 | 65.88 | 64.4 | 65.88 | 8425.00 |
14 May, 2025 | 64.08 | 65.11 | 63.84 | 64.47 | 9600.00 |
13 May, 2025 | 63.83 | 64.03 | 63.53 | 63.92 | 16.02 Thousand |
12 May, 2025 | 62.93 | 63.67 | 62.12 | 63.0 | 16 Thousand |
09 May, 2025 | 63.13 | 63.18 | 61.29 | 62.87 | 15.72 Thousand |
BTQNF
GD
ALLY
2190
DIS
KYN