Sonova Holding AG (SONVY)

USD 62.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 63.78 64.22 63.78 64.22 6813.00
22 May, 2025 64.78 64.99 64.61 64.76 5800.00
21 May, 2025 67.1 67.86 66.43 66.91 12.4 Thousand
20 May, 2025 67.58 67.82 67.37 67.8 12.7 Thousand
19 May, 2025 67.68 68.76 67.61 68.08 38.91 Thousand
16 May, 2025 66.79 67.73 66.73 67.49 9729.00
15 May, 2025 65.55 65.88 64.4 65.88 8425.00
14 May, 2025 64.08 65.11 63.84 64.47 9600.00
13 May, 2025 63.83 64.03 63.53 63.92 16.02 Thousand
12 May, 2025 62.93 63.67 62.12 63.0 16 Thousand