Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 57.38 57.75 57.22 57.52 14.26 Thousand
28 Mar, 2024 57.66 58.03 57.64 57.95 15.01 Thousand
27 Mar, 2024 57.51 58.36 57.51 58.36 21.97 Thousand
26 Mar, 2024 56.94 57.19 56.85 56.85 15.6 Thousand
25 Mar, 2024 57.22 57.24 56.95 56.95 14.29 Thousand
22 Mar, 2024 59.31 59.31 58.33 58.39 6239.00
21 Mar, 2024 60.95 61.23 60.89 61.23 8883.00
20 Mar, 2024 60.52 60.85 60.11 60.78 7171.00
19 Mar, 2024 60.57 60.91 60.51 60.75 13.95 Thousand
18 Mar, 2024 60.72 60.72 60.22 60.22 12 Thousand