Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 64.65 64.97 64.49 64.57 6562.00
22 May, 2024 63.42 63.77 63.42 63.45 4605.00
21 May, 2024 61.93 61.93 61.67 61.77 4579.00
20 May, 2024 63.21 64.96 63.21 63.42 7286.00
17 May, 2024 64.04 64.27 64.04 64.22 5051.00
16 May, 2024 65.94 65.97 65.43 65.48 12.1 Thousand
15 May, 2024 65.65 66.01 65.65 65.93 8643.00
14 May, 2024 62.63 63.26 62.39 63.26 16.39 Thousand
13 May, 2024 59.01 59.12 58.8 58.88 7917.00
10 May, 2024 59.7 59.72 59.51 59.72 7353.00