Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 61.63 62.79 61.63 62.58 5326.00
29 Feb, 2024 61.71 61.74 61.45 61.65 11.73 Thousand
28 Feb, 2024 62.15 62.15 61.61 61.92 5559.00
27 Feb, 2024 64.57 64.57 63.91 64.06 8042.00
26 Feb, 2024 65.62 65.62 65.28 65.28 5276.00
23 Feb, 2024 66.13 66.13 65.86 65.88 7170.00
22 Feb, 2024 65.96 65.96 65.57 65.81 7072.00
21 Feb, 2024 65.06 65.26 64.83 65.07 6344.00
20 Feb, 2024 64.66 64.88 64.44 64.75 5095.00
16 Feb, 2024 64.44 64.61 64.33 64.42 11.85 Thousand