Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 64.91 65.05 64.35 65.05 5369.00
14 Feb, 2024 64.07 64.45 64.07 64.45 11.91 Thousand
13 Feb, 2024 62.56 63.47 62.56 63.04 7584.00
12 Feb, 2024 65.09 65.17 64.87 64.87 4888.00
09 Feb, 2024 65.0 65.07 64.75 64.95 12.41 Thousand
08 Feb, 2024 64.0 64.17 63.92 64.0 17.57 Thousand
07 Feb, 2024 64.15 64.19 63.79 63.97 6198.00
06 Feb, 2024 63.64 64.16 63.64 64.11 19.02 Thousand
05 Feb, 2024 63.89 64.51 63.84 64.17 42.66 Thousand
02 Feb, 2024 64.34 64.34 63.84 64.19 4996.00