Sonova Holding AG (SONVY)
USD 60.03
(3.18%)
USD 60.03
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 70.16 | 70.24 | 70.05 | 70.17 | 82 Thousand |
| 03 Sep, 2024 | 70.57 | 70.57 | 69.76 | 69.76 | 121 Thousand |
| 30 Aug, 2024 | 69.55 | 69.88 | 69.55 | 69.81 | 451.34 Thousand |
| 29 Aug, 2024 | 69.42 | 69.82 | 69.42 | 69.59 | 131.2 Thousand |
| 28 Aug, 2024 | 69.12 | 69.51 | 69.08 | 69.26 | 350.62 Thousand |
| 27 Aug, 2024 | 69.2 | 69.76 | 69.2 | 69.56 | 288.04 Thousand |
| 26 Aug, 2024 | 69.68 | 69.8 | 69.28 | 69.57 | 120.91 Thousand |
| 23 Aug, 2024 | 70.0 | 70.28 | 69.81 | 70.28 | 8500.00 |
| 22 Aug, 2024 | 68.79 | 69.02 | 68.43 | 68.47 | 14.81 Thousand |
| 21 Aug, 2024 | 67.58 | 68.09 | 67.56 | 67.95 | 10.13 Thousand |
BTQNF
GD
ALLY
2190
DIS
KYN