Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 60.95 61.28 60.95 61.2 7184.00
25 Jun, 2024 60.8 60.91 60.62 60.77 17.67 Thousand
24 Jun, 2024 60.77 61.1 60.77 60.95 10.86 Thousand
21 Jun, 2024 60.45 60.64 60.45 60.59 6441.00
20 Jun, 2024 61.41 61.6 61.22 61.4 7374.00
18 Jun, 2024 61.15 61.42 61.12 61.32 10.2 Thousand
17 Jun, 2024 61.09 61.31 60.85 61.31 6063.00
14 Jun, 2024 61.91 62.24 61.91 62.24 8163.00
13 Jun, 2024 63.69 64.08 63.19 63.36 4806.00
12 Jun, 2024 64.87 65.09 63.62 63.63 7287.00