Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 59.39 60.24 59.39 59.7 11.3 Thousand
24 Jul, 2024 59.89 60.11 59.44 59.45 9243.00
23 Jul, 2024 59.58 60.03 59.58 59.83 6600.00
22 Jul, 2024 59.9 59.98 59.47 59.95 18.26 Thousand
19 Jul, 2024 59.1 59.3 58.92 59.16 9789.00
18 Jul, 2024 60.21 60.26 59.65 59.79 50.03 Thousand
17 Jul, 2024 60.61 60.88 60.43 60.58 23.91 Thousand
16 Jul, 2024 60.95 60.95 60.19 60.19 102.5 Thousand
15 Jul, 2024 61.7 61.7 60.81 60.81 9720.00
12 Jul, 2024 62.08 62.08 61.75 61.87 4825.00